|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
BHIT |
Bhakti Investama Tbk |
118 |
14 |
1,065,582,500 |
|
KIJA |
Kawasan Industri Jababeka Tbk |
122 |
6 |
270,234,000 |
|
BTEL |
Bakrie Telecom Tbk |
178 |
2 |
239,188,500 |
|
ADRO |
Adaro Energy Tbk. |
1,840 |
2 |
121,359,500 |
|
GREN-W |
Waran Seri I Evergreen Invesco Tbk. |
35 |
0 |
93,482,500 |
|
PGAS |
Perusahaan Gas Negara Tbk |
3,800 |
-2 |
93,062,500 |
|
BJBR |
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. |
1,340 |
1 |
92,825,500 |
|
ELTY |
Bakrieland Development Tbk |
115 |
0 |
83,643,000 |
|
TRAM |
Trada Maritime Tbk |
540 |
0 |
75,221,500 |
|
ENRG |
Energi Mega Persada Tbk |
88 |
0 |
73,494,000 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
GGRM |
Gudang Garam Tbk |
48,000 |
4550 |
689,500 |
|
IMAS |
Indomobil Sukses Int l. Tbk |
7,100 |
1150 |
172,500 |
|
ITMG |
Indo Tambangraya Megah Tbk |
38,000 |
900 |
6,267,000 |
|
HMSP |
H M Sampoerna Tbk |
21,250 |
800 |
193,000 |
|
TKIM |
Pabrik Kertas Tjiwi Kimia Tbk |
3,800 |
450 |
7,153,500 |
|
PTBA |
Tambang Batubara Bukit AsamTbk |
18,150 |
400 |
2,894,000 |
|
INTP |
Indocement Tunggal Prakasa Tbk |
19,050 |
400 |
1,924,000 |
|
TOWR |
Sarana Menara Nusantara Tbk. |
6,800 |
350 |
62,500 |
|
SCMA |
Surya Citra Media Tbk |
2,700 |
350 |
3,748,500 |
|
ISAT |
Indosat Tbk |
4,900 |
325 |
19,385,000 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
TCID |
Mandom Indonesia Tbk |
7,250 |
-650 |
1,000 |
|
MYOR |
Mayora Indah Tbk |
10,400 |
-150 |
861,000 |
|
PGAS |
Perusahaan Gas Negara Tbk |
3,800 |
-100 |
93,062,500 |
|
INDR |
Indo-Rama Synthetics Tbk. |
620 |
-80 |
56,500 |
|
OCAP |
JJ NAB Capital Tbk |
400 |
-60 |
4,000 |
|
INRU |
Toba Pulp Lestari Tbk. |
475 |
-55 |
421,500 |
|
INVS-W |
Waran Seri I Inovisi Infracom Tbk. |
1,400 |
-50 |
11,500 |
|
HEXA |
Hexindo Adiperkasa Tbk |
5,150 |
-50 |
112,000 |
|
ASII |
Astra International Tbk |
50,000 |
-50 |
4,158,000 |
|
BDMN |
Bank Danamon Tbk |
5,250 |
-50 |
6,766,000 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
AMRT |
Sumber Alfaria Trijaya Tbk |
1,160 |
23 |
500 |
|
BNBR-W |
Waran Seri I Bakrie & Brothers |
6 |
20 |
11,533,500 |
|
IMAS |
Indomobil Sukses Int l. Tbk |
7,100 |
19 |
172,500 |
|
EMTK |
Elang Mahkota Teknologi Tbk |
890 |
17 |
2,274,000 |
|
BHIT |
Bhakti Investama Tbk |
118 |
14 |
1,065,582,500 |
|
SCMA |
Surya Citra Media Tbk |
2,700 |
14 |
3,748,500 |
|
TKIM |
Pabrik Kertas Tjiwi Kimia Tbk |
3,800 |
13 |
7,153,500 |
|
LAMI |
Lamicitra Nusantara Tbk |
158 |
12 |
3,500 |
|
KOIN-W |
Waran Seri I Kokoh Inti A. Tbk |
20 |
11 |
257,000 |
|
AMAG-W |
Warrant Seri I Asuransi Multi |
20 |
11 |
177,500 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
GPRA-W |
Waran Seri I Perdana Gapurapri |
1 |
-50 |
1,610,000 |
|
OCAP |
JJ NAB Capital Tbk |
400 |
-13 |
4,000 |
|
INDR |
Indo-Rama Synthetics Tbk. |
620 |
-11 |
56,500 |
|
BACA |
Bank Capital Indonesia Tbk |
76 |
-10 |
16,000 |
|
INRU |
Toba Pulp Lestari Tbk. |
475 |
-10 |
421,500 |
|
GTBO |
Garda Tujuh Buana Tbk |
56 |
-9 |
159,000 |
|
TCID |
Mandom Indonesia Tbk |
7,250 |
-8 |
1,000 |
|
DILD |
Intiland Development Tbk |
480 |
-5 |
63,192,000 |
|
UNIT |
Nusantara Inti Corpora Tbk |
128 |
-5 |
5,500 |
|
CLPI |
Colorpak Indonesia Tbk |
480 |
-4 |
1,500 |
|
Stock Code |
Stock Name |
Price (Rp) |
Frequency |
Volume |
|
BHIT |
Bhakti Investama Tbk |
118 |
9033 |
1,065,582,500 |
|
PGAS |
Perusahaan Gas Negara Tbk |
3,800 |
6035 |
93,062,500 |
|
ADRO |
Adaro Energy Tbk. |
1,840 |
4924 |
121,359,500 |
|
BTON |
Betonjaya Manunggal Tbk |
300 |
2387 |
12,950,500 |
|
BJBR |
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. |
1,340 |
2308 |
92,825,500 |
|
TMPI |
AGIS Tbk |
157 |
2186 |
36,408,500 |
|
ITMG |
Indo Tambangraya Megah Tbk |
38,000 |
2118 |
6,267,000 |
|
ISAT |
Indosat Tbk |
4,900 |
1975 |
19,385,000 |
|
GREN-W |
Waran Seri I Evergreen Invesco Tbk. |
35 |
1918 |
93,482,500 |
|
ASII |
Astra International Tbk |
50,000 |
1835 |
4,158,000 |