Delayed as of: 3/20/2019 4:15:00 PM


    

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

NUSA

Sinergi Megah Internusa Tbk.

101

1

1,561,871,400

TRAM

Trada Alam Minera Tbk.

134

2

1,009,637,800

MABA

Marga Abhinaya Abadi Tbk.

53

1

951,293,000

MYRX

Hanson International Tbk.

104

0

790,497,200

RIMO

Rimo International Lestari Tbk

137

-1

656,513,700

IIKP

Inti Agri Resources Tbk

186

1

565,058,000

VIVA

Visi Media Asia Tbk.

168

9

491,759,300

BUMI

Bumi Resources Tbk.

137

5

488,626,800

SIMA

Siwani Makmur Tbk

298

-24

258,564,800

FREN

Smartfren Telecom Tbk.

324

-6

201,348,300

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

DSSA

Dian Swastatika Sentosa Tbk

15,025

525

800

UNVR

Unilever Indonesia Tbk.

49,725

400

1,518,100

COCO-W

Waran Seri I Wahana Interfood Nusantara Tbk.

334

333

48,860,900

UNTR

United Tractors Tbk.

27,825

325

7,455,800

BDMN

Bank Danamon Indonesia Tbk.

8,425

275

1,002,100

URBN

Urban Jakarta Propertindo Tbk.

2,030

235

2,121,100

JSKY

Sky Energy Indonesia Tbk.

1,460

215

342,300

ABDA

Asuransi Bina Dana Arta Tbk.

5,750

150

900

INKP

Indah Kiat Pulp & Paper Tbk.

10,200

150

9,784,700

COCO

Wahana Interfood Nusantara Tbk.

336

138

2,500

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

TCPI

Transcoal Pacific Tbk.

4,550

-330

2,686,700

LPGI

Lippo General Insurance Tbk.

3,000

-200

400

INAF

Indofarma Tbk.

5,100

-150

90,200

ABMM

ABM Investama Tbk.

2,050

-150

300

ISAT

Indosat Tbk.

2,880

-120

3,456,900

SRTG

Saratoga Investama Sedaya Tbk.

3,800

-110

1,200

AALI

Astra Agro Lestari Tbk.

12,100

-100

443,300

SIMA

Siwani Makmur Tbk

298

-98

258,564,800

HERO

Hero Supermarket Tbk.

900

-90

2,200

AKRA

AKR Corporindo Tbk.

4,740

-80

10,955,000

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

COCO-W

Waran Seri I Wahana Interfood Nusantara Tbk.

334

33300

48,860,900

CAKK-W

Waran Seri I Cahayaputra Asa Keramik Tbk.

80

158

85,667,800

COCO

Wahana Interfood Nusantara Tbk.

336

69

2,500

URBN-W

Waran Seri I Urban Jakarta Propertindo Tbk.

43

43

17,346,500

CAKK

Cahayaputra Asa Keramik Tbk.

216

35

42,937,200

JSKY

Sky Energy Indonesia Tbk.

1,460

17

342,300

TFCO

Tifico Fiber Indonesia Tbk.

680

17

2,900

INCI

Intanwijaya Internasional Tbk

640

14

11,900

URBN

Urban Jakarta Propertindo Tbk.

2,030

13

2,121,100

POLA-W

Waran Seri I Pool Advista Finance Tbk.

995

11

900

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

SIMA

Siwani Makmur Tbk

298

-24

258,564,800

CASA-W

Waran Seri I Capital Financial Indonesia Tbk.

146

-23

600

JAYA

Armada Berjaya Trans Tbk.

165

-18

107,688,100

KPAL-W

Waran Seri I Steadfast Marine Tbk.

142

-17

46,500

BABP-W2

Waran Seri III Bank MNC Internasional Tbk.

35

-14

12,100

KPAL

Steadfast Marine Tbk.

274

-12

1,191,100

TRIS

Trisula International Tbk.

206

-12

200

BSIM-W3

Waran Seri III Bank Sinarmas Tbk.

87

-10

5,600

AKPI

Argha Karya Prima Industry Tbk.

605

-10

33,500

FREN-W

Waran Seri II Smartfren Telecom Tbk.

176

-10

8,723,900

 

Stock Code

Stock Name

Price (Rp)

Frequency

Volume

NUSA

Sinergi Megah Internusa Tbk.

101

17182

1,561,871,400

VIVA

Visi Media Asia Tbk.

168

15931

491,759,300

SIMA

Siwani Makmur Tbk

298

14059

258,564,800

JAYA

Armada Berjaya Trans Tbk.

165

12163

107,688,100

MYRX

Hanson International Tbk.

104

8575

790,497,200

TLKM

Telekomunikasi Indonesia (Persero) Tbk.

3,780

7147

64,947,700

FREN

Smartfren Telecom Tbk.

324

7142

201,348,300

STAR

Star Petrochem Tbk.

88

7110

49,005,200

UNTR

United Tractors Tbk.

27,825

6865

7,455,800

LPPF

Matahari Department Store Tbk.

4,140

6353

25,195,300