|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
NUSA |
Sinergi Megah Internusa Tbk. |
101 |
1 |
1,561,871,400 |
|
TRAM |
Trada Alam Minera Tbk. |
134 |
2 |
1,009,637,800 |
|
MABA |
Marga Abhinaya Abadi Tbk. |
53 |
1 |
951,293,000 |
|
MYRX |
Hanson International Tbk. |
104 |
0 |
790,497,200 |
|
RIMO |
Rimo International Lestari Tbk |
137 |
-1 |
656,513,700 |
|
IIKP |
Inti Agri Resources Tbk |
186 |
1 |
565,058,000 |
|
VIVA |
Visi Media Asia Tbk. |
168 |
9 |
491,759,300 |
|
BUMI |
Bumi Resources Tbk. |
137 |
5 |
488,626,800 |
|
SIMA |
Siwani Makmur Tbk |
298 |
-24 |
258,564,800 |
|
FREN |
Smartfren Telecom Tbk. |
324 |
-6 |
201,348,300 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
DSSA |
Dian Swastatika Sentosa Tbk |
15,025 |
525 |
800 |
|
UNVR |
Unilever Indonesia Tbk. |
49,725 |
400 |
1,518,100 |
|
COCO-W |
Waran Seri I Wahana Interfood Nusantara Tbk. |
334 |
333 |
48,860,900 |
|
UNTR |
United Tractors Tbk. |
27,825 |
325 |
7,455,800 |
|
BDMN |
Bank Danamon Indonesia Tbk. |
8,425 |
275 |
1,002,100 |
|
URBN |
Urban Jakarta Propertindo Tbk. |
2,030 |
235 |
2,121,100 |
|
JSKY |
Sky Energy Indonesia Tbk. |
1,460 |
215 |
342,300 |
|
ABDA |
Asuransi Bina Dana Arta Tbk. |
5,750 |
150 |
900 |
|
INKP |
Indah Kiat Pulp & Paper Tbk. |
10,200 |
150 |
9,784,700 |
|
COCO |
Wahana Interfood Nusantara Tbk. |
336 |
138 |
2,500 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
TCPI |
Transcoal Pacific Tbk. |
4,550 |
-330 |
2,686,700 |
|
LPGI |
Lippo General Insurance Tbk. |
3,000 |
-200 |
400 |
|
INAF |
Indofarma Tbk. |
5,100 |
-150 |
90,200 |
|
ABMM |
ABM Investama Tbk. |
2,050 |
-150 |
300 |
|
ISAT |
Indosat Tbk. |
2,880 |
-120 |
3,456,900 |
|
SRTG |
Saratoga Investama Sedaya Tbk. |
3,800 |
-110 |
1,200 |
|
AALI |
Astra Agro Lestari Tbk. |
12,100 |
-100 |
443,300 |
|
SIMA |
Siwani Makmur Tbk |
298 |
-98 |
258,564,800 |
|
HERO |
Hero Supermarket Tbk. |
900 |
-90 |
2,200 |
|
AKRA |
AKR Corporindo Tbk. |
4,740 |
-80 |
10,955,000 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
COCO-W |
Waran Seri I Wahana Interfood Nusantara Tbk. |
334 |
33300 |
48,860,900 |
|
CAKK-W |
Waran Seri I Cahayaputra Asa Keramik Tbk. |
80 |
158 |
85,667,800 |
|
COCO |
Wahana Interfood Nusantara Tbk. |
336 |
69 |
2,500 |
|
URBN-W |
Waran Seri I Urban Jakarta Propertindo Tbk. |
43 |
43 |
17,346,500 |
|
CAKK |
Cahayaputra Asa Keramik Tbk. |
216 |
35 |
42,937,200 |
|
JSKY |
Sky Energy Indonesia Tbk. |
1,460 |
17 |
342,300 |
|
TFCO |
Tifico Fiber Indonesia Tbk. |
680 |
17 |
2,900 |
|
INCI |
Intanwijaya Internasional Tbk |
640 |
14 |
11,900 |
|
URBN |
Urban Jakarta Propertindo Tbk. |
2,030 |
13 |
2,121,100 |
|
POLA-W |
Waran Seri I Pool Advista Finance Tbk. |
995 |
11 |
900 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
SIMA |
Siwani Makmur Tbk |
298 |
-24 |
258,564,800 |
|
CASA-W |
Waran Seri I Capital Financial Indonesia Tbk. |
146 |
-23 |
600 |
|
JAYA |
Armada Berjaya Trans Tbk. |
165 |
-18 |
107,688,100 |
|
KPAL-W |
Waran Seri I Steadfast Marine Tbk. |
142 |
-17 |
46,500 |
|
BABP-W2 |
Waran Seri III Bank MNC Internasional Tbk. |
35 |
-14 |
12,100 |
|
KPAL |
Steadfast Marine Tbk. |
274 |
-12 |
1,191,100 |
|
TRIS |
Trisula International Tbk. |
206 |
-12 |
200 |
|
BSIM-W3 |
Waran Seri III Bank Sinarmas Tbk. |
87 |
-10 |
5,600 |
|
AKPI |
Argha Karya Prima Industry Tbk. |
605 |
-10 |
33,500 |
|
FREN-W |
Waran Seri II Smartfren Telecom Tbk. |
176 |
-10 |
8,723,900 |
|
Stock Code |
Stock Name |
Price (Rp) |
Frequency |
Volume |
|
NUSA |
Sinergi Megah Internusa Tbk. |
101 |
17182 |
1,561,871,400 |
|
VIVA |
Visi Media Asia Tbk. |
168 |
15931 |
491,759,300 |
|
SIMA |
Siwani Makmur Tbk |
298 |
14059 |
258,564,800 |
|
JAYA |
Armada Berjaya Trans Tbk. |
165 |
12163 |
107,688,100 |
|
MYRX |
Hanson International Tbk. |
104 |
8575 |
790,497,200 |
|
TLKM |
Telekomunikasi Indonesia (Persero) Tbk. |
3,780 |
7147 |
64,947,700 |
|
FREN |
Smartfren Telecom Tbk. |
324 |
7142 |
201,348,300 |
|
STAR |
Star Petrochem Tbk. |
88 |
7110 |
49,005,200 |
|
UNTR |
United Tractors Tbk. |
27,825 |
6865 |
7,455,800 |
|
LPPF |
Matahari Department Store Tbk. |
4,140 |
6353 |
25,195,300 |