Delayed as of: 7/23/2018 10:27:17 AM


    

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

RIMO

Rimo International Lestari Tbk

141

0

528,828,000

BKSL

Sentul City Tbk.

125

-1

493,297,500

IIKP

Inti Agri Resources Tbk

288

1

212,074,900

TRAM

Trada Alam Minera Tbk.

358

-1

166,525,500

MYRX

Hanson International Tbk.

128

-1

148,044,000

ARMY

Armidian Karyatama Tbk.

308

0

99,974,300

NUSA

Sinergi Megah Internusa Tbk.

284

-4

84,228,800

SRIL

Sri Rejeki Isman Tbk.

356

1

66,369,100

BBTN

Bank Tabungan Negara (Persero) Tbk.

2,280

1

66,183,000

IKAI

Intikeramik Alamasri Industri Tbk.

218

0

65,121,100

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

DSSA

Dian Swastatika Sentosa Tbk

23,775

2675

200

LPPF

Matahari Department Store Tbk.

9,150

450

1,443,500

UNTR

United Tractors Tbk.

32,725

425

479,000

UNVR

Unilever Indonesia Tbk.

44,525

325

370,100

ITMG

Indo Tambangraya Megah Tbk.

24,500

300

245,500

TCPI

Transcoal Pacific Tbk.

1,595

215

5,941,600

BBCA

Bank Central Asia Tbk.

23,300

200

3,511,300

TCID

Mandom Indonesia Tbk.

15,200

200

8,400

ADMF

Adira Dinamika Multi Finance Tbk.

8,250

175

4,400

GGRM

Gudang Garam Tbk.

71,150

150

87,800

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

INKP

Indah Kiat Pulp & Paper Tbk.

18,900

-850

2,795,800

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

13,750

-600

4,989,000

FASW

Fajar Surya Wisesa Tbk.

7,700

-250

278,100

TRIO

Trikomsel Oke Tbk.

645

-155

26,700

GOLD

Visi Telekomunikasi Infrastruktur Tbk.

348

-114

100

BUKK

Bukaka Teknik Utama Tbk.

1,520

-80

5,500

ANJT

Austindo Nusantara Jaya Tbk.

1,060

-50

37,600

TMAS

Pelayaran Tempuran Emas Tbk.

950

-50

200

PBSA

Paramita Bangun Sarana Tbk.

570

-45

9,900

POLL

Pollux Properti Indonesia Tbk.

1,455

-40

17,600

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

CASA-W

Waran Seri I Capital Financial Indonesia Tbk.

280

40

100

TCPI

Transcoal Pacific Tbk.

1,595

15

5,941,600

INPC-W

Waran Seri I Bank Artha Graha Internasional Tbk.

9

12

705,000

DSSA

Dian Swastatika Sentosa Tbk

23,775

12

200

ERTX

Eratex Djaja Tbk.

135

8

100

OKAS

Ancora Indonesia Resources Tbk.

268

6

318,100

BAPA

Bekasi Asri Pemula Tbk.

127

6

2,497,200

LPPF

Matahari Department Store Tbk.

9,150

5

1,443,500

ETWA

Eterindo Wahanatama Tbk

90

5

140,100

SPMA

Suparma Tbk.

250

5

800

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

GOLD

Visi Telekomunikasi Infrastruktur Tbk.

348

-24

100

TRIO

Trikomsel Oke Tbk.

645

-19

26,700

LRNA-W

Waran Seri I Eka Sari Lorena Transport Tbk.

6

-14

5,600

PBSA

Paramita Bangun Sarana Tbk.

570

-7

9,900

NICK

Charnic Capital Tbk.

122

-7

191,600

CNTX

Century Textile Industry Tbk.

462

-7

6,400

TMAS

Pelayaran Tempuran Emas Tbk.

950

-5

200

PRAS

Prima Alloy Steel Universal Tbk.

188

-5

67,700

AGRS

Bank Agris Tbk.

250

-5

9,700

BUKK

Bukaka Teknik Utama Tbk.

1,520

-5

5,500

 

Stock Code

Stock Name

Price (Rp)

Frequency

Volume

WAPO

Wahana Pronatural Tbk.

100

10121

15,858,400

BKSL

Sentul City Tbk.

125

7617

493,297,500

BBTN

Bank Tabungan Negara (Persero) Tbk.

2,280

5114

66,183,000

BMTR

Global Mediacom Tbk.

505

4209

26,417,900

PTBA

Bukit Asam Tbk.

4,370

3753

23,471,100

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

13,750

3677

4,989,000

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

3,010

3629

38,904,100

KREN

Kresna Graha Investama Tbk.

715

3549

45,303,800

MABA

Marga Abhinaya Abadi Tbk.

740

3167

6,365,400

INKP

Indah Kiat Pulp & Paper Tbk.

18,900

2477

2,795,800