Delayed as of: 4/23/2018 4:15:00 PM


    

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

RIMO

Rimo International Lestari Tbk

140

-1

952,688,900

MYRX

Hanson International Tbk.

142

-2

401,433,100

LMAS

Limas Indonesia Makmur Tbk

78

-7

392,350,600

IIKP

Inti Agri Resources Tbk

200

-1

320,267,100

SRIL

Sri Rejeki Isman Tbk.

342

-3

223,969,500

RAJA

Rukun Raharja Tbk.

665

24

212,026,300

WSBP

Waskita Beton Precast Tbk.

426

1

207,037,800

TRAM

Trada Alam Minera Tbk.

354

0

138,197,100

BUMI

Bumi Resources Tbk.

270

0

107,398,200

VIVA

Visi Media Asia Tbk.

370

-5

99,342,100

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

9,725

925

15,591,100

UNTR

United Tractors Tbk.

37,600

750

3,483,600

MLBI

Multi Bintang Indonesia Tbk.

17,575

475

7,200

IMAS

Indomobil Sukses Internasional Tbk.

2,450

470

38,019,300

INTP

Indocement Tunggal Prakarsa Tbk.

18,650

225

752,800

MEGA

Bank Mega Tbk.

3,600

200

600

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.

1,950

175

1,211,800

IMJS

Indomobil Multi Jasa Tbk.

800

160

47,782,800

NIKL

Pelat Timah Nusantara Tbk.

4,100

160

207,400

DEFI

Danasupra Erapacific Tbk

1,095

145

9,500

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

GGRM

Gudang Garam Tbk.

74,075

-1725

805,600

INPS

Indah Prakasa Sentosa Tbk.

2,600

-430

1,650,900

RDTX

Roda Vivatex Tbk

5,650

-400

1,100

UNVR

Unilever Indonesia Tbk.

50,800

-325

3,651,700

AALI

Astra Agro Lestari Tbk.

13,025

-275

814,900

ITMG

Indo Tambangraya Megah Tbk.

27,500

-275

627,600

GDYR

Goodyear Indonesia Tbk.

1,955

-245

1,500

AKRA

AKR Corporindo Tbk.

5,575

-200

8,387,900

BBCA

Bank Central Asia Tbk.

23,000

-200

9,247,200

BPII

Batavia Prosperindo Internasional Tbk.

5,850

-200

22,500

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

APII

Arita Prima Indonesia Tbk.

770

288

1,200

RELI

Reliance Sekuritas Indonesia Tbk.

1,020

155

2,000

JIHD

Jakarta International Hotels & Development Tbk.

1,055

115

200

SQMI

Renuka Coalindo Tbk.

434

41

100

BIMA

Primarindo Asia Infrastructure Tbk.

97

34

16,504,300

BAPA

Bekasi Asri Pemula Tbk.

171

33

35,885,700

IMJS

Indomobil Multi Jasa Tbk.

800

25

47,782,800

RAJA

Rukun Raharja Tbk.

665

24

212,026,300

IMAS

Indomobil Sukses Internasional Tbk.

2,450

23

38,019,300

TMPO

Tempo Intimedia Tbk.

286

17

325,900

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

BUVA

Bukit Uluwatu Villa Tbk.

110

-77

700

CSIS

Cahayasakti Investindo Sukses Tbk.

450

-25

100

INPS

Indah Prakasa Sentosa Tbk.

2,600

-14

1,650,900

RODA

Pikko Land Development Tbk.

550

-13

1,128,900

GDYR

Goodyear Indonesia Tbk.

1,955

-11

1,500

AHAP

Asuransi Harta Aman Pratama Tbk.

175

-11

1,026,200

FORU

Fortune Indonesia Tbk

140

-10

800

INRU

Toba Pulp Lestari Tbk.

970

-9

259,100

TBMS

Tembaga Mulia Semanan Tbk.

1,035

-9

300

TPMA

Trans Power Marine Tbk.

208

-8

8,900

 

Stock Code

Stock Name

Price (Rp)

Frequency

Volume

LMAS

Limas Indonesia Makmur Tbk

78

35916

392,350,600

HELI

Jaya Trishindo Tbk.

258

17469

86,644,000

SUGI

Sugih Energy Tbk.

50

11968

3,509,400

BMTR

Global Mediacom Tbk.

585

9112

49,494,200

IMAS

Indomobil Sukses Internasional Tbk.

2,450

8250

38,019,300

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

9,725

7963

15,591,100

PGAS

Perusahaan Gas Negara (Persero) Tbk.

2,250

6898

77,661,800

ADRO

Adaro Energy Tbk.

2,260

6142

74,117,300

WSBP

Waskita Beton Precast Tbk.

426

5772

207,037,800

TLKM

Telekomunikasi Indonesia (Persero) Tbk.

3,750

5540

72,362,700