|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
HOME |
Hotel Mandarine Regency Tbk. |
78 |
5 |
4,416,287,500 |
|
TRAM |
Trada Alam Minera Tbk. |
107 |
0 |
1,091,410,900 |
|
RIMO |
Rimo International Lestari Tbk |
128 |
-1 |
545,028,200 |
|
NUSA |
Sinergi Megah Internusa Tbk. |
65 |
-1 |
269,531,500 |
|
POOL |
Pool Advista Indonesia Tbk. |
1,525 |
0 |
144,319,700 |
|
ADRO |
Adaro Energy Tbk. |
1,125 |
10 |
120,672,400 |
|
BUMI |
Bumi Resources Tbk. |
94 |
2 |
89,153,600 |
|
MAMI |
Mas Murni Indonesia Tbk |
89 |
0 |
88,689,100 |
|
SSMS |
Sawit Sumbermas Sarana Tbk. |
905 |
0 |
63,387,600 |
|
BTEK |
Bumi Teknokultura Unggul Tbk |
73 |
0 |
57,817,800 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
UNVR |
Unilever Indonesia Tbk. |
45,800 |
500 |
514,400 |
|
ITMG |
Indo Tambangraya Megah Tbk. |
12,500 |
475 |
1,735,200 |
|
UNTR |
United Tractors Tbk. |
20,450 |
475 |
2,956,000 |
|
ASII |
Astra International Tbk. |
6,525 |
200 |
16,896,200 |
|
UNIC |
Unggul Indah Cahaya Tbk. |
4,010 |
200 |
500 |
|
POLL |
Pollux Properti Indonesia Tbk. |
3,750 |
190 |
3,300 |
|
MDKA |
Merdeka Copper Gold Tbk. |
6,225 |
150 |
8,249,000 |
|
INDF |
Indofood Sukses Makmur Tbk. |
7,750 |
150 |
2,985,900 |
|
FIRE |
Alfa Energi Investama Tbk. |
2,240 |
140 |
39,680,200 |
|
ADRO |
Adaro Energy Tbk. |
1,125 |
105 |
120,672,400 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
GGRM |
Gudang Garam Tbk. |
75,550 |
-450 |
131,300 |
|
INTP |
Indocement Tunggal Prakarsa Tbk. |
20,975 |
-275 |
161,100 |
|
ISAT |
Indosat Tbk. |
3,260 |
-270 |
6,178,300 |
|
BBCA |
Bank Central Asia Tbk. |
29,750 |
-250 |
2,240,600 |
|
TCID |
Mandom Indonesia Tbk. |
12,500 |
-250 |
4,400 |
|
SILO |
Siloam International Hospitals Tbk. |
6,025 |
-150 |
108,600 |
|
PCAR |
Prima Cakrawala Abadi Tbk. |
1,665 |
-135 |
17,126,300 |
|
DLTA |
Delta Djakarta Tbk. |
7,000 |
-125 |
100 |
|
SCCO |
Supreme Cable Manufacturing & Commerce Tbk. |
9,025 |
-100 |
300 |
|
ADMF |
Adira Dinamika Multi Finance Tbk. |
10,500 |
-100 |
3,200 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
SOTS-W |
Waran Seri I Satria Mega Kencana Tbk. |
80 |
26 |
800 |
|
AKPI |
Argha Karya Prima Industry Tbk. |
490 |
18 |
5,000 |
|
JKON |
Jaya Konstruksi Manggala Pratama Tbk. |
605 |
18 |
7,100 |
|
IBFN-W |
Waran Seri I Intan Baruprana Finance Tbk. |
31 |
14 |
500 |
|
ITIC |
Indonesian Tobacco Tbk. |
790 |
12 |
3,657,800 |
|
NUSA-W |
Waran Seri I Sinergi Megah Internusa Tbk. |
10 |
11 |
341,100 |
|
DWGL-W |
Waran Seri I Dwi Guna Laksana Tbk. |
21 |
10 |
227,500 |
|
ADRO |
Adaro Energy Tbk. |
1,125 |
10 |
120,672,400 |
|
INPP |
Indonesian Paradise Property Tbk. |
850 |
8 |
2,700 |
|
LMAS |
Limas Indonesia Makmur Tbk |
65 |
8 |
781,900 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
CANI |
Capitol Nusantara Indonesia Tbk. |
127 |
-33 |
1,500 |
|
AGRS |
Bank Agris Tbk. |
248 |
-24 |
3,731,700 |
|
KONI |
Perdana Bangun Pusaka Tbk |
474 |
-12 |
1,300 |
|
KICI |
Kedaung Indah Can Tbk |
218 |
-9 |
700 |
|
SSTM |
Sunson Textile Manufacture Tbk |
452 |
-9 |
8,700 |
|
LPLI |
Star Pacific Tbk |
109 |
-8 |
100 |
|
WICO |
Wicaksana Overseas International Tbk. |
560 |
-8 |
100 |
|
PCAR |
Prima Cakrawala Abadi Tbk. |
1,665 |
-7 |
17,126,300 |
|
OCAP |
Onix Capital Tbk. |
250 |
-7 |
400 |
|
ISAT |
Indosat Tbk. |
3,260 |
-7 |
6,178,300 |
|
Stock Code |
Stock Name |
Price (Rp) |
Frequency |
Volume |
|
ADRO |
Adaro Energy Tbk. |
1,125 |
9748 |
120,672,400 |
|
MNCN |
Media Nusantara Citra Tbk. |
1,235 |
7298 |
12,909,900 |
|
ERAA |
Erajaya Swasembada Tbk. |
1,565 |
6852 |
40,968,100 |
|
BBRI |
Bank Rakyat Indonesia (Persero) Tbk. |
4,070 |
5649 |
22,600,200 |
|
MAMI |
Mas Murni Indonesia Tbk |
89 |
5113 |
88,689,100 |
|
SWAT |
Sriwahana Adityakarta Tbk. |
121 |
4818 |
7,380,400 |
|
ASII |
Astra International Tbk. |
6,525 |
4373 |
16,896,200 |
|
UNTR |
United Tractors Tbk. |
20,450 |
4300 |
2,956,000 |
|
TLKM |
Telekomunikasi Indonesia (Persero) Tbk. |
4,390 |
4292 |
36,327,100 |
|
HOME |
Hotel Mandarine Regency Tbk. |
78 |
3758 |
4,416,287,500 |