Delayed as of: 1/22/2018 4:15:00 PM


    

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

BUMI

Bumi Resources Tbk.

298

3

1,093,710,600

LEAD

Logindo Samudramakmur Tbk.

106

17

717,074,800

RIMO

Rimo International Lestari Tbk

155

0

533,672,800

MYRX

Hanson International Tbk.

112

0

464,982,900

ENRG

Energi Mega Persada Tbk.

174

3

423,831,100

IKAI

Intikeramik Alamasri Industri Tbk.

126

10

364,384,400

IIKP

Inti Agri Resources Tbk

320

0

289,841,500

FINN

First Indo American Leasing Tbk.

177

13

226,032,200

TRAM

Trada Alam Minera Tbk.

254

1

216,703,300

PGAS

Perusahaan Gas Negara (Persero) Tbk.

2,470

5

210,982,200

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

ITMG

Indo Tambangraya Megah Tbk.

28,475

1925

2,414,700

UNTR

United Tractors Tbk.

38,525

1125

4,824,300

GGRM

Gudang Garam Tbk.

85,000

975

1,155,900

SONA

Sona Topas Tourism Industry Tbk.

2,800

500

100

INKP

Indah Kiat Pulp & Paper Tbk.

7,525

400

12,428,400

LINK

Link Net Tbk.

5,750

250

167,000

MAPI

Mitra Adiperkasa Tbk.

7,125

200

3,038,800

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

4,100

190

9,229,500

PTBA

Bukit Asam Tbk.

3,300

180

45,054,500

ADMF

Adira Dinamika Multi Finance Tbk.

8,175

175

35,700

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

INTP

Indocement Tunggal Prakarsa Tbk.

21,450

-1125

2,037,900

JECC

Jembo Cable Company Tbk.

4,720

-580

200

LPPF

Matahari Department Store Tbk.

10,625

-375

4,407,400

BDMN

Bank Danamon Indonesia Tbk.

6,875

-250

3,010,000

SMGR

Semen Indonesia (Persero) Tbk.

10,750

-200

6,197,900

JSMR

Jasa Marga (Persero) Tbk.

6,025

-175

20,776,500

LPCK

Lippo Cikarang Tbk

3,310

-150

1,237,000

MKPI

Metropolitan Kentjana Tbk.

35,400

-150

95,000

EXCL

XL Axiata Tbk.

3,000

-150

8,821,900

FISH

FKS Multi Agro Tbk.

2,210

-140

200

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

LCKM

LCK Global Kedaton Tbk.

755

24

2,801,200

SONA

Sona Topas Tourism Industry Tbk.

2,800

21

100

LEAD

Logindo Samudramakmur Tbk.

106

17

717,074,800

ALKA

Alakasa Industrindo Tbk

735

17

162,800

MBSS

Mitrabahtera Segara Sejati Tbk.

855

16

77,108,200

CANI

Capitol Nusantara Indonesia Tbk.

266

13

200

FINN

First Indo American Leasing Tbk.

177

13

226,032,200

VINS-W

Waran Seri I Victoria Insurance Tbk.

42

10

571,200

IKAI

Intikeramik Alamasri Industri Tbk.

126

10

364,384,400

FMII

Fortune Mate Indonesia Tbk

545

9

1,492,700

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

JECC

Jembo Cable Company Tbk.

4,720

-10

200

DPNS

Duta Pertiwi Nusantara Tbk.

350

-8

2,500

MLIA

Mulia Industrindo Tbk

570

-8

200

TRAM-W

Waran Seri II Trada Alam Minera Tbk.

140

-6

512,300

GOLD

Visi Telekomunikasi Infrastruktur Tbk.

525

-6

100

SKBM

Sekar Bumi Tbk.

700

-6

23,800

FISH

FKS Multi Agro Tbk.

2,210

-5

200

EXCL

XL Axiata Tbk.

3,000

-4

8,821,900

LPCK

Lippo Cikarang Tbk

3,310

-4

1,237,000

INTP

Indocement Tunggal Prakarsa Tbk.

21,450

-4

2,037,900

 

Stock Code

Stock Name

Price (Rp)

Frequency

Volume

PGAS

Perusahaan Gas Negara (Persero) Tbk.

2,470

13896

210,982,200

BUMI

Bumi Resources Tbk.

298

12805

1,093,710,600

FINN

First Indo American Leasing Tbk.

177

10687

226,032,200

BMTR

Global Mediacom Tbk.

665

10485

62,732,200

LEAD

Logindo Samudramakmur Tbk.

106

9886

717,074,800

ADRO

Adaro Energy Tbk.

2,310

8611

122,900,400

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

3,650

8442

116,838,000

MBSS

Mitrabahtera Segara Sejati Tbk.

855

8037

77,108,200

PBRX

Pan Brothers Tbk.

486

7142

22,647,200

UNTR

United Tractors Tbk.

38,525

6759

4,824,300