Delayed as of: 8/23/2019 1:33:15 PM


    

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

HOME

Hotel Mandarine Regency Tbk.

78

5

4,416,287,500

TRAM

Trada Alam Minera Tbk.

107

0

1,091,410,900

RIMO

Rimo International Lestari Tbk

128

-1

545,028,200

NUSA

Sinergi Megah Internusa Tbk.

65

-1

269,531,500

POOL

Pool Advista Indonesia Tbk.

1,525

0

144,319,700

ADRO

Adaro Energy Tbk.

1,125

10

120,672,400

BUMI

Bumi Resources Tbk.

94

2

89,153,600

MAMI

Mas Murni Indonesia Tbk

89

0

88,689,100

SSMS

Sawit Sumbermas Sarana Tbk.

905

0

63,387,600

BTEK

Bumi Teknokultura Unggul Tbk

73

0

57,817,800

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

UNVR

Unilever Indonesia Tbk.

45,800

500

514,400

ITMG

Indo Tambangraya Megah Tbk.

12,500

475

1,735,200

UNTR

United Tractors Tbk.

20,450

475

2,956,000

ASII

Astra International Tbk.

6,525

200

16,896,200

UNIC

Unggul Indah Cahaya Tbk.

4,010

200

500

POLL

Pollux Properti Indonesia Tbk.

3,750

190

3,300

MDKA

Merdeka Copper Gold Tbk.

6,225

150

8,249,000

INDF

Indofood Sukses Makmur Tbk.

7,750

150

2,985,900

FIRE

Alfa Energi Investama Tbk.

2,240

140

39,680,200

ADRO

Adaro Energy Tbk.

1,125

105

120,672,400

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

GGRM

Gudang Garam Tbk.

75,550

-450

131,300

INTP

Indocement Tunggal Prakarsa Tbk.

20,975

-275

161,100

ISAT

Indosat Tbk.

3,260

-270

6,178,300

BBCA

Bank Central Asia Tbk.

29,750

-250

2,240,600

TCID

Mandom Indonesia Tbk.

12,500

-250

4,400

SILO

Siloam International Hospitals Tbk.

6,025

-150

108,600

PCAR

Prima Cakrawala Abadi Tbk.

1,665

-135

17,126,300

DLTA

Delta Djakarta Tbk.

7,000

-125

100

SCCO

Supreme Cable Manufacturing & Commerce Tbk.

9,025

-100

300

ADMF

Adira Dinamika Multi Finance Tbk.

10,500

-100

3,200

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

SOTS-W

Waran Seri I Satria Mega Kencana Tbk.

80

26

800

AKPI

Argha Karya Prima Industry Tbk.

490

18

5,000

JKON

Jaya Konstruksi Manggala Pratama Tbk.

605

18

7,100

IBFN-W

Waran Seri I Intan Baruprana Finance Tbk.

31

14

500

ITIC

Indonesian Tobacco Tbk.

790

12

3,657,800

NUSA-W

Waran Seri I Sinergi Megah Internusa Tbk.

10

11

341,100

DWGL-W

Waran Seri I Dwi Guna Laksana Tbk.

21

10

227,500

ADRO

Adaro Energy Tbk.

1,125

10

120,672,400

INPP

Indonesian Paradise Property Tbk.

850

8

2,700

LMAS

Limas Indonesia Makmur Tbk

65

8

781,900

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

CANI

Capitol Nusantara Indonesia Tbk.

127

-33

1,500

AGRS

Bank Agris Tbk.

248

-24

3,731,700

KONI

Perdana Bangun Pusaka Tbk

474

-12

1,300

KICI

Kedaung Indah Can Tbk

218

-9

700

SSTM

Sunson Textile Manufacture Tbk

452

-9

8,700

LPLI

Star Pacific Tbk

109

-8

100

WICO

Wicaksana Overseas International Tbk.

560

-8

100

PCAR

Prima Cakrawala Abadi Tbk.

1,665

-7

17,126,300

OCAP

Onix Capital Tbk.

250

-7

400

ISAT

Indosat Tbk.

3,260

-7

6,178,300

 

Stock Code

Stock Name

Price (Rp)

Frequency

Volume

ADRO

Adaro Energy Tbk.

1,125

9748

120,672,400

MNCN

Media Nusantara Citra Tbk.

1,235

7298

12,909,900

ERAA

Erajaya Swasembada Tbk.

1,565

6852

40,968,100

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

4,070

5649

22,600,200

MAMI

Mas Murni Indonesia Tbk

89

5113

88,689,100

SWAT

Sriwahana Adityakarta Tbk.

121

4818

7,380,400

ASII

Astra International Tbk.

6,525

4373

16,896,200

UNTR

United Tractors Tbk.

20,450

4300

2,956,000

TLKM

Telekomunikasi Indonesia (Persero) Tbk.

4,390

4292

36,327,100

HOME

Hotel Mandarine Regency Tbk.

78

3758

4,416,287,500