|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
RIMO |
Rimo International Lestari Tbk |
141 |
0 |
528,828,000 |
|
BKSL |
Sentul City Tbk. |
125 |
-1 |
493,297,500 |
|
IIKP |
Inti Agri Resources Tbk |
288 |
1 |
212,074,900 |
|
TRAM |
Trada Alam Minera Tbk. |
358 |
-1 |
166,525,500 |
|
MYRX |
Hanson International Tbk. |
128 |
-1 |
148,044,000 |
|
ARMY |
Armidian Karyatama Tbk. |
308 |
0 |
99,974,300 |
|
NUSA |
Sinergi Megah Internusa Tbk. |
284 |
-4 |
84,228,800 |
|
SRIL |
Sri Rejeki Isman Tbk. |
356 |
1 |
66,369,100 |
|
BBTN |
Bank Tabungan Negara (Persero) Tbk. |
2,280 |
1 |
66,183,000 |
|
IKAI |
Intikeramik Alamasri Industri Tbk. |
218 |
0 |
65,121,100 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
DSSA |
Dian Swastatika Sentosa Tbk |
23,775 |
2675 |
200 |
|
LPPF |
Matahari Department Store Tbk. |
9,150 |
450 |
1,443,500 |
|
UNTR |
United Tractors Tbk. |
32,725 |
425 |
479,000 |
|
UNVR |
Unilever Indonesia Tbk. |
44,525 |
325 |
370,100 |
|
ITMG |
Indo Tambangraya Megah Tbk. |
24,500 |
300 |
245,500 |
|
TCPI |
Transcoal Pacific Tbk. |
1,595 |
215 |
5,941,600 |
|
BBCA |
Bank Central Asia Tbk. |
23,300 |
200 |
3,511,300 |
|
TCID |
Mandom Indonesia Tbk. |
15,200 |
200 |
8,400 |
|
ADMF |
Adira Dinamika Multi Finance Tbk. |
8,250 |
175 |
4,400 |
|
GGRM |
Gudang Garam Tbk. |
71,150 |
150 |
87,800 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
INKP |
Indah Kiat Pulp & Paper Tbk. |
18,900 |
-850 |
2,795,800 |
|
TKIM |
Pabrik Kertas Tjiwi Kimia Tbk. |
13,750 |
-600 |
4,989,000 |
|
FASW |
Fajar Surya Wisesa Tbk. |
7,700 |
-250 |
278,100 |
|
TRIO |
Trikomsel Oke Tbk. |
645 |
-155 |
26,700 |
|
GOLD |
Visi Telekomunikasi Infrastruktur Tbk. |
348 |
-114 |
100 |
|
BUKK |
Bukaka Teknik Utama Tbk. |
1,520 |
-80 |
5,500 |
|
ANJT |
Austindo Nusantara Jaya Tbk. |
1,060 |
-50 |
37,600 |
|
TMAS |
Pelayaran Tempuran Emas Tbk. |
950 |
-50 |
200 |
|
PBSA |
Paramita Bangun Sarana Tbk. |
570 |
-45 |
9,900 |
|
POLL |
Pollux Properti Indonesia Tbk. |
1,455 |
-40 |
17,600 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
CASA-W |
Waran Seri I Capital Financial Indonesia Tbk. |
280 |
40 |
100 |
|
TCPI |
Transcoal Pacific Tbk. |
1,595 |
15 |
5,941,600 |
|
INPC-W |
Waran Seri I Bank Artha Graha Internasional Tbk. |
9 |
12 |
705,000 |
|
DSSA |
Dian Swastatika Sentosa Tbk |
23,775 |
12 |
200 |
|
ERTX |
Eratex Djaja Tbk. |
135 |
8 |
100 |
|
OKAS |
Ancora Indonesia Resources Tbk. |
268 |
6 |
318,100 |
|
BAPA |
Bekasi Asri Pemula Tbk. |
127 |
6 |
2,497,200 |
|
LPPF |
Matahari Department Store Tbk. |
9,150 |
5 |
1,443,500 |
|
ETWA |
Eterindo Wahanatama Tbk |
90 |
5 |
140,100 |
|
SPMA |
Suparma Tbk. |
250 |
5 |
800 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
GOLD |
Visi Telekomunikasi Infrastruktur Tbk. |
348 |
-24 |
100 |
|
TRIO |
Trikomsel Oke Tbk. |
645 |
-19 |
26,700 |
|
LRNA-W |
Waran Seri I Eka Sari Lorena Transport Tbk. |
6 |
-14 |
5,600 |
|
PBSA |
Paramita Bangun Sarana Tbk. |
570 |
-7 |
9,900 |
|
NICK |
Charnic Capital Tbk. |
122 |
-7 |
191,600 |
|
CNTX |
Century Textile Industry Tbk. |
462 |
-7 |
6,400 |
|
TMAS |
Pelayaran Tempuran Emas Tbk. |
950 |
-5 |
200 |
|
PRAS |
Prima Alloy Steel Universal Tbk. |
188 |
-5 |
67,700 |
|
AGRS |
Bank Agris Tbk. |
250 |
-5 |
9,700 |
|
BUKK |
Bukaka Teknik Utama Tbk. |
1,520 |
-5 |
5,500 |
|
Stock Code |
Stock Name |
Price (Rp) |
Frequency |
Volume |
|
WAPO |
Wahana Pronatural Tbk. |
100 |
10121 |
15,858,400 |
|
BKSL |
Sentul City Tbk. |
125 |
7617 |
493,297,500 |
|
BBTN |
Bank Tabungan Negara (Persero) Tbk. |
2,280 |
5114 |
66,183,000 |
|
BMTR |
Global Mediacom Tbk. |
505 |
4209 |
26,417,900 |
|
PTBA |
Bukit Asam Tbk. |
4,370 |
3753 |
23,471,100 |
|
TKIM |
Pabrik Kertas Tjiwi Kimia Tbk. |
13,750 |
3677 |
4,989,000 |
|
BBRI |
Bank Rakyat Indonesia (Persero) Tbk. |
3,010 |
3629 |
38,904,100 |
|
KREN |
Kresna Graha Investama Tbk. |
715 |
3549 |
45,303,800 |
|
MABA |
Marga Abhinaya Abadi Tbk. |
740 |
3167 |
6,365,400 |
|
INKP |
Indah Kiat Pulp & Paper Tbk. |
18,900 |
2477 |
2,795,800 |