|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
MYRX |
Hanson International Tbk. |
119 |
0 |
911,567,600 |
|
RIMO |
Rimo International Lestari Tbk |
163 |
1 |
608,957,800 |
|
TRAM |
Trada Alam Minera Tbk. |
182 |
0 |
384,324,200 |
|
IIKP |
Inti Agri Resources Tbk |
206 |
-1 |
303,240,000 |
|
TRUK |
Guna Timur Raya Tbk. |
202 |
33 |
214,712,500 |
|
MABA |
Marga Abhinaya Abadi Tbk. |
384 |
1 |
179,775,800 |
|
BUMI |
Bumi Resources Tbk. |
164 |
-4 |
157,532,900 |
|
MAMI |
Mas Murni Indonesia Tbk |
107 |
1 |
102,349,300 |
|
ADRO |
Adaro Energy Tbk. |
1,485 |
-3 |
96,021,000 |
|
KREN |
Kresna Graha Investama Tbk. |
710 |
1 |
95,776,400 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
SURE |
Super Energy Tbk. |
3,660 |
730 |
136,100 |
|
BYAN |
Bayan Resources Tbk. |
20,000 |
300 |
400 |
|
BBCA |
Bank Central Asia Tbk. |
25,100 |
275 |
20,764,500 |
|
TKIM |
Pabrik Kertas Tjiwi Kimia Tbk. |
12,400 |
225 |
7,335,300 |
|
SILO |
Siloam International Hospitals Tbk. |
3,080 |
220 |
732,200 |
|
IMAS |
Indomobil Sukses Internasional Tbk. |
2,150 |
190 |
4,990,200 |
|
ERAA |
Erajaya Swasembada Tbk. |
1,980 |
140 |
72,868,900 |
|
TAMU |
Pelayaran Tamarin Samudra Tbk. |
2,530 |
130 |
4,069,100 |
|
INAF |
Indofarma Tbk. |
4,340 |
110 |
150,200 |
|
SGRO |
Sampoerna Agro Tbk. |
2,430 |
100 |
501,900 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
GMTD |
Gowa Makassar Tourism Development Tbk. |
12,100 |
-2700 |
700 |
|
ITMG |
Indo Tambangraya Megah Tbk. |
22,025 |
-750 |
2,706,200 |
|
INKP |
Indah Kiat Pulp & Paper Tbk. |
11,250 |
-650 |
11,428,200 |
|
UNTR |
United Tractors Tbk. |
34,400 |
-400 |
3,882,000 |
|
INTP |
Indocement Tunggal Prakarsa Tbk. |
19,625 |
-375 |
1,925,800 |
|
GGRM |
Gudang Garam Tbk. |
78,200 |
-350 |
780,800 |
|
ABMM |
ABM Investama Tbk. |
1,885 |
-265 |
100 |
|
DUTI |
Duta Pertiwi Tbk |
4,000 |
-250 |
1,800 |
|
UNVR |
Unilever Indonesia Tbk. |
41,300 |
-175 |
1,942,900 |
|
AALI |
Astra Agro Lestari Tbk. |
10,650 |
-150 |
533,300 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
TRUK |
Guna Timur Raya Tbk. |
202 |
33 |
214,712,500 |
|
MTSM |
Metro Realty Tbk. |
179 |
28 |
144,300 |
|
SURE |
Super Energy Tbk. |
3,660 |
24 |
136,100 |
|
POLA |
Pool Advista Finance Tbk. |
284 |
24 |
3,600 |
|
KBLV |
First Media Tbk. |
450 |
20 |
25,100 |
|
LPLI |
Star Pacific Tbk |
124 |
15 |
9,100 |
|
MPRO |
Propertindo Mulia Investama Tbk. |
860 |
11 |
3,036,800 |
|
IMAS |
Indomobil Sukses Internasional Tbk. |
2,150 |
9 |
4,990,200 |
|
TIRA |
Tira Austenite Tbk |
150 |
8 |
22,800 |
|
SSTM |
Sunson Textile Manufacture Tbk |
520 |
7 |
2,100 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
AMAG |
Asuransi Multi Artha Guna Tbk. |
272 |
-19 |
100 |
|
GMTD |
Gowa Makassar Tourism Development Tbk. |
12,100 |
-18 |
700 |
|
NIPS |
Nipress Tbk. |
350 |
-12 |
7,200 |
|
RODA |
Pikko Land Development Tbk. |
340 |
-12 |
18,900 |
|
ABMM |
ABM Investama Tbk. |
1,885 |
-12 |
100 |
|
IBFN-W |
Waran Seri I Intan Baruprana Finance Tbk. |
45 |
-11 |
73,400 |
|
NUSA-W |
Waran Seri I Sinergi Megah Internusa Tbk. |
127 |
-10 |
37,400 |
|
BSIM-W3 |
Waran Seri III Bank Sinarmas Tbk. |
50 |
-10 |
31,800 |
|
PRIM |
Royal Prima Tbk. |
730 |
-10 |
772,000 |
|
PYFA |
Pyridam Farma Tbk |
171 |
-10 |
34,500 |
|
Stock Code |
Stock Name |
Price (Rp) |
Frequency |
Volume |
|
ERAA |
Erajaya Swasembada Tbk. |
1,980 |
11954 |
72,868,900 |
|
TLKM |
Telekomunikasi Indonesia (Persero) Tbk. |
3,950 |
9945 |
72,785,800 |
|
TRUK |
Guna Timur Raya Tbk. |
202 |
9915 |
214,712,500 |
|
BBCA |
Bank Central Asia Tbk. |
25,100 |
9804 |
20,764,500 |
|
BBRI |
Bank Rakyat Indonesia (Persero) Tbk. |
3,520 |
8690 |
78,657,100 |
|
ADRO |
Adaro Energy Tbk. |
1,485 |
8561 |
96,021,000 |
|
INKP |
Indah Kiat Pulp & Paper Tbk. |
11,250 |
8186 |
11,428,200 |
|
WSKT |
Waskita Karya (Persero) Tbk. |
1,630 |
8093 |
68,173,700 |
|
PGAS |
Perusahaan Gas Negara (Persero) Tbk. |
2,030 |
7895 |
58,483,700 |
|
PTBA |
Bukit Asam Tbk. |
4,660 |
6651 |
23,277,700 |