|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
RIMO |
Rimo International Lestari Tbk |
140 |
-1 |
952,688,900 |
|
MYRX |
Hanson International Tbk. |
142 |
-2 |
401,433,100 |
|
LMAS |
Limas Indonesia Makmur Tbk |
78 |
-7 |
392,350,600 |
|
IIKP |
Inti Agri Resources Tbk |
200 |
-1 |
320,267,100 |
|
SRIL |
Sri Rejeki Isman Tbk. |
342 |
-3 |
223,969,500 |
|
RAJA |
Rukun Raharja Tbk. |
665 |
24 |
212,026,300 |
|
WSBP |
Waskita Beton Precast Tbk. |
426 |
1 |
207,037,800 |
|
TRAM |
Trada Alam Minera Tbk. |
354 |
0 |
138,197,100 |
|
BUMI |
Bumi Resources Tbk. |
270 |
0 |
107,398,200 |
|
VIVA |
Visi Media Asia Tbk. |
370 |
-5 |
99,342,100 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
TKIM |
Pabrik Kertas Tjiwi Kimia Tbk. |
9,725 |
925 |
15,591,100 |
|
UNTR |
United Tractors Tbk. |
37,600 |
750 |
3,483,600 |
|
MLBI |
Multi Bintang Indonesia Tbk. |
17,575 |
475 |
7,200 |
|
IMAS |
Indomobil Sukses Internasional Tbk. |
2,450 |
470 |
38,019,300 |
|
INTP |
Indocement Tunggal Prakarsa Tbk. |
18,650 |
225 |
752,800 |
|
MEGA |
Bank Mega Tbk. |
3,600 |
200 |
600 |
|
CARS |
Industri dan Perdagangan Bintraco Dharma Tbk. |
1,950 |
175 |
1,211,800 |
|
IMJS |
Indomobil Multi Jasa Tbk. |
800 |
160 |
47,782,800 |
|
NIKL |
Pelat Timah Nusantara Tbk. |
4,100 |
160 |
207,400 |
|
DEFI |
Danasupra Erapacific Tbk |
1,095 |
145 |
9,500 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
GGRM |
Gudang Garam Tbk. |
74,075 |
-1725 |
805,600 |
|
INPS |
Indah Prakasa Sentosa Tbk. |
2,600 |
-430 |
1,650,900 |
|
RDTX |
Roda Vivatex Tbk |
5,650 |
-400 |
1,100 |
|
UNVR |
Unilever Indonesia Tbk. |
50,800 |
-325 |
3,651,700 |
|
AALI |
Astra Agro Lestari Tbk. |
13,025 |
-275 |
814,900 |
|
ITMG |
Indo Tambangraya Megah Tbk. |
27,500 |
-275 |
627,600 |
|
GDYR |
Goodyear Indonesia Tbk. |
1,955 |
-245 |
1,500 |
|
AKRA |
AKR Corporindo Tbk. |
5,575 |
-200 |
8,387,900 |
|
BBCA |
Bank Central Asia Tbk. |
23,000 |
-200 |
9,247,200 |
|
BPII |
Batavia Prosperindo Internasional Tbk. |
5,850 |
-200 |
22,500 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
APII |
Arita Prima Indonesia Tbk. |
770 |
288 |
1,200 |
|
RELI |
Reliance Sekuritas Indonesia Tbk. |
1,020 |
155 |
2,000 |
|
JIHD |
Jakarta International Hotels & Development Tbk. |
1,055 |
115 |
200 |
|
SQMI |
Renuka Coalindo Tbk. |
434 |
41 |
100 |
|
BIMA |
Primarindo Asia Infrastructure Tbk. |
97 |
34 |
16,504,300 |
|
BAPA |
Bekasi Asri Pemula Tbk. |
171 |
33 |
35,885,700 |
|
IMJS |
Indomobil Multi Jasa Tbk. |
800 |
25 |
47,782,800 |
|
RAJA |
Rukun Raharja Tbk. |
665 |
24 |
212,026,300 |
|
IMAS |
Indomobil Sukses Internasional Tbk. |
2,450 |
23 |
38,019,300 |
|
TMPO |
Tempo Intimedia Tbk. |
286 |
17 |
325,900 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
BUVA |
Bukit Uluwatu Villa Tbk. |
110 |
-77 |
700 |
|
CSIS |
Cahayasakti Investindo Sukses Tbk. |
450 |
-25 |
100 |
|
INPS |
Indah Prakasa Sentosa Tbk. |
2,600 |
-14 |
1,650,900 |
|
RODA |
Pikko Land Development Tbk. |
550 |
-13 |
1,128,900 |
|
GDYR |
Goodyear Indonesia Tbk. |
1,955 |
-11 |
1,500 |
|
AHAP |
Asuransi Harta Aman Pratama Tbk. |
175 |
-11 |
1,026,200 |
|
FORU |
Fortune Indonesia Tbk |
140 |
-10 |
800 |
|
INRU |
Toba Pulp Lestari Tbk. |
970 |
-9 |
259,100 |
|
TBMS |
Tembaga Mulia Semanan Tbk. |
1,035 |
-9 |
300 |
|
TPMA |
Trans Power Marine Tbk. |
208 |
-8 |
8,900 |
|
Stock Code |
Stock Name |
Price (Rp) |
Frequency |
Volume |
|
LMAS |
Limas Indonesia Makmur Tbk |
78 |
35916 |
392,350,600 |
|
HELI |
Jaya Trishindo Tbk. |
258 |
17469 |
86,644,000 |
|
SUGI |
Sugih Energy Tbk. |
50 |
11968 |
3,509,400 |
|
BMTR |
Global Mediacom Tbk. |
585 |
9112 |
49,494,200 |
|
IMAS |
Indomobil Sukses Internasional Tbk. |
2,450 |
8250 |
38,019,300 |
|
TKIM |
Pabrik Kertas Tjiwi Kimia Tbk. |
9,725 |
7963 |
15,591,100 |
|
PGAS |
Perusahaan Gas Negara (Persero) Tbk. |
2,250 |
6898 |
77,661,800 |
|
ADRO |
Adaro Energy Tbk. |
2,260 |
6142 |
74,117,300 |
|
WSBP |
Waskita Beton Precast Tbk. |
426 |
5772 |
207,037,800 |
|
TLKM |
Telekomunikasi Indonesia (Persero) Tbk. |
3,750 |
5540 |
72,362,700 |