|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
MABA |
Marga Abhinaya Abadi Tbk. |
174 |
-1 |
966,506,800 |
|
MYRX |
Hanson International Tbk. |
110 |
0 |
860,809,500 |
|
BUMI |
Bumi Resources Tbk. |
174 |
6 |
551,491,600 |
|
IIKP |
Inti Agri Resources Tbk |
236 |
-1 |
429,985,300 |
|
BRMS |
Bumi Resources Minerals Tbk. |
60 |
13 |
413,059,200 |
|
RIMO |
Rimo International Lestari Tbk |
136 |
0 |
260,042,600 |
|
TRAM |
Trada Alam Minera Tbk. |
196 |
0 |
221,493,400 |
|
ENRG |
Energi Mega Persada Tbk. |
81 |
3 |
158,883,200 |
|
MAMI |
Mas Murni Indonesia Tbk |
132 |
0 |
137,588,100 |
|
BTPS |
Bank Tabungan Pensiunan Nasional Syariah Tbk. |
1,895 |
-2 |
133,872,800 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
DUTI |
Duta Pertiwi Tbk |
4,390 |
760 |
100 |
|
ITMG |
Indo Tambangraya Megah Tbk. |
23,100 |
675 |
2,194,500 |
|
BBCA |
Bank Central Asia Tbk. |
27,125 |
475 |
20,174,700 |
|
INDR |
Indo-Rama Synthetics Tbk. |
7,600 |
425 |
448,300 |
|
INTP |
Indocement Tunggal Prakarsa Tbk. |
18,800 |
300 |
2,306,900 |
|
SMGR |
Semen Indonesia (Persero) Tbk. |
12,700 |
275 |
6,332,500 |
|
AKRA |
AKR Corporindo Tbk. |
4,750 |
270 |
12,332,300 |
|
SRTG |
Saratoga Investama Sedaya Tbk. |
3,900 |
220 |
31,300 |
|
UNIC |
Unggul Indah Cahaya Tbk. |
4,460 |
200 |
6,400 |
|
ASII |
Astra International Tbk. |
8,475 |
200 |
45,180,500 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
INKP |
Indah Kiat Pulp & Paper Tbk. |
12,300 |
-350 |
4,999,200 |
|
BYAN |
Bayan Resources Tbk. |
17,900 |
-350 |
4,700 |
|
STTP |
Siantar Top Tbk. |
3,490 |
-260 |
100 |
|
GGRM |
Gudang Garam Tbk. |
83,900 |
-250 |
726,900 |
|
AALI |
Astra Agro Lestari Tbk. |
12,100 |
-225 |
858,000 |
|
CPIN |
Charoen Pokphand Indonesia Tbk |
8,250 |
-225 |
8,578,300 |
|
RDTX |
Roda Vivatex Tbk |
5,375 |
-225 |
1,700 |
|
BUKK |
Bukaka Teknik Utama Tbk. |
1,800 |
-200 |
50,900 |
|
PLIN |
Plaza Indonesia Realty Tbk. |
3,400 |
-190 |
100 |
|
LINK |
Link Net Tbk. |
4,420 |
-180 |
295,900 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
NATO-W |
Waran Seri I Nusantara Properti Internasional Tbk. |
107 |
10600 |
64,280,000 |
|
CLAY |
Citra Putra Realty Tbk. |
306 |
70 |
13,000 |
|
NATO |
Nusantara Properti Internasional Tbk. |
175 |
69 |
746,600 |
|
LRNA-W |
Waran Seri I Eka Sari Lorena Transport Tbk. |
20 |
42 |
1,472,500 |
|
KMTR |
Kirana Megatara Tbk. |
334 |
24 |
1,642,900 |
|
SQMI |
Renuka Coalindo Tbk. |
382 |
24 |
2,681,200 |
|
JIHD |
Jakarta International Hotels & Development Tbk. |
590 |
23 |
6,000 |
|
INRU |
Toba Pulp Lestari Tbk. |
785 |
22 |
305,300 |
|
TNCA |
Trimuda Nuansa Citra Tbk. |
250 |
21 |
2,100,400 |
|
DUTI |
Duta Pertiwi Tbk |
4,390 |
20 |
100 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
OCAP |
Onix Capital Tbk. |
226 |
-15 |
200 |
|
TFCO |
Tifico Fiber Indonesia Tbk. |
620 |
-15 |
3,900 |
|
YPAS |
Yanaprima Hastapersada Tbk |
575 |
-12 |
1,500 |
|
CTTH |
Citatah Tbk. |
110 |
-12 |
43,955,100 |
|
MFMI |
Multifiling Mitra Indonesia Tbk. |
635 |
-12 |
16,000 |
|
TRAM-W |
Waran Seri II Trada Alam Minera Tbk. |
59 |
-11 |
381,600 |
|
BUKK |
Bukaka Teknik Utama Tbk. |
1,800 |
-10 |
50,900 |
|
PYFA |
Pyridam Farma Tbk |
163 |
-9 |
200 |
|
PRIM-W |
Waran Seri I Royal Prima Tbk. |
43 |
-8 |
40,100 |
|
TIRA |
Tira Austenite Tbk |
250 |
-7 |
39,800 |
|
Stock Code |
Stock Name |
Price (Rp) |
Frequency |
Volume |
|
INPC |
Bank Artha Graha Internasional Tbk. |
80 |
11987 |
4,412,000 |
|
UNTR |
United Tractors Tbk. |
26,925 |
9979 |
8,409,500 |
|
INDY |
Indika Energy Tbk. |
2,180 |
8693 |
44,812,200 |
|
ASII |
Astra International Tbk. |
8,475 |
7944 |
45,180,500 |
|
TLKM |
Telekomunikasi Indonesia (Persero) Tbk. |
4,020 |
7449 |
76,350,400 |
|
BUMI |
Bumi Resources Tbk. |
174 |
6578 |
551,491,600 |
|
BBRI |
Bank Rakyat Indonesia (Persero) Tbk. |
3,820 |
6518 |
96,096,600 |
|
KPAS |
Cottonindo Ariesta Tbk. |
208 |
6398 |
35,591,600 |
|
ERAA |
Erajaya Swasembada Tbk. |
2,310 |
6353 |
35,120,800 |
|
NATO-W |
Waran Seri I Nusantara Properti Internasional Tbk. |
107 |
5665 |
64,280,000 |