Delayed as of: 9/18/2018 4:15:00 PM


    

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

RIMO

Rimo International Lestari Tbk

132

0

1,400,306,100

SRSN

Indo Acidatama Tbk

85

34

411,108,700

TRAM

Trada Alam Minera Tbk.

260

5

341,367,900

IIKP

Inti Agri Resources Tbk

228

-5

313,440,300

ABBA

Mahaka Media Tbk.

195

34

304,383,700

MYRX

Hanson International Tbk.

129

0

245,421,600

FINN

First Indo American Leasing Tbk.

69

4

241,023,700

MAMI

Mas Murni Indonesia Tbk

72

10

234,245,700

PNLF

Panin Financial Tbk.

226

4

228,424,700

VIVA

Visi Media Asia Tbk.

163

17

182,007,500

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

INTP

Indocement Tunggal Prakarsa Tbk.

16,400

400

1,010,000

PTBA

Bukit Asam Tbk.

4,130

200

47,601,600

MLBI

Multi Bintang Indonesia Tbk.

16,000

200

1,700

SRTG

Saratoga Investama Sedaya Tbk.

3,950

150

7,400

DIGI

Arkadia Digital Media Tbk.

340

140

5,100

MAPB

MAP Boga Adiperkasa Tbk.

1,745

120

61,800

IPCC

Indonesia Kendaraan Terminal Tbk.

1,485

105

2,892,400

INDS

Indospring Tbk.

2,100

100

1,648,300

TLKM

Telekomunikasi Indonesia (Persero) Tbk.

3,570

100

132,571,400

PNSE

Pudjiadi & Sons Tbk.

850

85

100

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

GGRM

Gudang Garam Tbk.

72,200

-775

634,100

UNVR

Unilever Indonesia Tbk.

45,525

-525

2,592,300

FISH

FKS Multi Agro Tbk.

3,490

-400

1,100

KIOS

Kioson Komersial Indonesia Tbk.

2,800

-370

1,600

SMGR

Semen Indonesia (Persero) Tbk.

8,525

-275

3,259,900

FAST

Fast Food Indonesia Tbk.

1,555

-190

800

LPPF

Matahari Department Store Tbk.

6,250

-175

3,698,800

INDF

Indofood Sukses Makmur Tbk.

5,925

-175

12,712,800

UNTR

United Tractors Tbk.

31,975

-175

4,403,200

PDES

Destinasi Tirta Nusantara Tbk

1,345

-160

300

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

DIGI

Arkadia Digital Media Tbk.

340

70

5,100

PANI

Pratama Abadi Nusa Industri Tbk.

183

69

1,119,600

ABBA

Mahaka Media Tbk.

195

34

304,383,700

SRSN

Indo Acidatama Tbk

85

34

411,108,700

TRIL

Triwira Insanlestari Tbk.

70

22

115,243,400

VIVA

Visi Media Asia Tbk.

163

17

182,007,500

MGNA

Magna Investama Mandiri Tbk.

57

14

22,392,800

LRNA-W

Waran Seri I Eka Sari Lorena Transport Tbk.

8

14

407,800

NUSA-W

Waran Seri I Sinergi Megah Internusa Tbk.

156

13

14,297,800

PNSE

Pudjiadi & Sons Tbk.

850

11

100

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

NUSA

Sinergi Megah Internusa Tbk.

189

-25

110,605,400

INPC-W

Waran Seri I Bank Artha Graha Internasional Tbk.

7

-22

4,300

COWL

Cowell Development Tbk.

515

-18

248,600

GOLD

Visi Telekomunikasi Infrastruktur Tbk.

478

-16

3,000

LCGP

Eureka Prima Jakarta Tbk.

119

-15

116,915,800

BRPT-W

Waran Seri I Barito Pacific Tbk.

320

-14

6,000

MOLI

Madusari Murni Indah Tbk.

1,105

-12

9,776,400

PKPK

Perdana Karya Perkasa Tbk

169

-12

60,111,800

BACA-W

Waran Seri II Bank Capital Indonesia Tbk.

156

-12

16,500

ERTX

Eratex Djaja Tbk.

124

-11

300

 

Stock Code

Stock Name

Price (Rp)

Frequency

Volume

PNLF

Panin Financial Tbk.

226

32632

228,424,700

ABBA

Mahaka Media Tbk.

195

12988

304,383,700

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

2,940

9954

138,381,800

TLKM

Telekomunikasi Indonesia (Persero) Tbk.

3,570

9864

132,571,400

KPIG

MNC Land Tbk.

715

9493

6,084,300

PTBA

Bukit Asam Tbk.

4,130

8111

47,601,600

BBCA

Bank Central Asia Tbk.

24,000

8039

15,023,900

NUSA

Sinergi Megah Internusa Tbk.

189

7648

110,605,400

PGAS

Perusahaan Gas Negara (Persero) Tbk.

2,060

7066

56,550,000

BMRI

Bank Mandiri (Persero) Tbk.

6,375

6879

50,586,400