Delayed as of: 11/19/2018 4:02:27 PM


    

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

MYRX

Hanson International Tbk.

119

0

911,567,600

RIMO

Rimo International Lestari Tbk

163

1

608,957,800

TRAM

Trada Alam Minera Tbk.

182

0

384,324,200

IIKP

Inti Agri Resources Tbk

206

-1

303,240,000

TRUK

Guna Timur Raya Tbk.

202

33

214,712,500

MABA

Marga Abhinaya Abadi Tbk.

384

1

179,775,800

BUMI

Bumi Resources Tbk.

164

-4

157,532,900

MAMI

Mas Murni Indonesia Tbk

107

1

102,349,300

ADRO

Adaro Energy Tbk.

1,485

-3

96,021,000

KREN

Kresna Graha Investama Tbk.

710

1

95,776,400

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

SURE

Super Energy Tbk.

3,660

730

136,100

BYAN

Bayan Resources Tbk.

20,000

300

400

BBCA

Bank Central Asia Tbk.

25,100

275

20,764,500

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

12,400

225

7,335,300

SILO

Siloam International Hospitals Tbk.

3,080

220

732,200

IMAS

Indomobil Sukses Internasional Tbk.

2,150

190

4,990,200

ERAA

Erajaya Swasembada Tbk.

1,980

140

72,868,900

TAMU

Pelayaran Tamarin Samudra Tbk.

2,530

130

4,069,100

INAF

Indofarma Tbk.

4,340

110

150,200

SGRO

Sampoerna Agro Tbk.

2,430

100

501,900

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

GMTD

Gowa Makassar Tourism Development Tbk.

12,100

-2700

700

ITMG

Indo Tambangraya Megah Tbk.

22,025

-750

2,706,200

INKP

Indah Kiat Pulp & Paper Tbk.

11,250

-650

11,428,200

UNTR

United Tractors Tbk.

34,400

-400

3,882,000

INTP

Indocement Tunggal Prakarsa Tbk.

19,625

-375

1,925,800

GGRM

Gudang Garam Tbk.

78,200

-350

780,800

ABMM

ABM Investama Tbk.

1,885

-265

100

DUTI

Duta Pertiwi Tbk

4,000

-250

1,800

UNVR

Unilever Indonesia Tbk.

41,300

-175

1,942,900

AALI

Astra Agro Lestari Tbk.

10,650

-150

533,300

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

TRUK

Guna Timur Raya Tbk.

202

33

214,712,500

MTSM

Metro Realty Tbk.

179

28

144,300

SURE

Super Energy Tbk.

3,660

24

136,100

POLA

Pool Advista Finance Tbk.

284

24

3,600

KBLV

First Media Tbk.

450

20

25,100

LPLI

Star Pacific Tbk

124

15

9,100

MPRO

Propertindo Mulia Investama Tbk.

860

11

3,036,800

IMAS

Indomobil Sukses Internasional Tbk.

2,150

9

4,990,200

TIRA

Tira Austenite Tbk

150

8

22,800

SSTM

Sunson Textile Manufacture Tbk

520

7

2,100

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

AMAG

Asuransi Multi Artha Guna Tbk.

272

-19

100

GMTD

Gowa Makassar Tourism Development Tbk.

12,100

-18

700

NIPS

Nipress Tbk.

350

-12

7,200

RODA

Pikko Land Development Tbk.

340

-12

18,900

ABMM

ABM Investama Tbk.

1,885

-12

100

IBFN-W

Waran Seri I Intan Baruprana Finance Tbk.

45

-11

73,400

NUSA-W

Waran Seri I Sinergi Megah Internusa Tbk.

127

-10

37,400

BSIM-W3

Waran Seri III Bank Sinarmas Tbk.

50

-10

31,800

PRIM

Royal Prima Tbk.

730

-10

772,000

PYFA

Pyridam Farma Tbk

171

-10

34,500

 

Stock Code

Stock Name

Price (Rp)

Frequency

Volume

ERAA

Erajaya Swasembada Tbk.

1,980

11954

72,868,900

TLKM

Telekomunikasi Indonesia (Persero) Tbk.

3,950

9945

72,785,800

TRUK

Guna Timur Raya Tbk.

202

9915

214,712,500

BBCA

Bank Central Asia Tbk.

25,100

9804

20,764,500

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

3,520

8690

78,657,100

ADRO

Adaro Energy Tbk.

1,485

8561

96,021,000

INKP

Indah Kiat Pulp & Paper Tbk.

11,250

8186

11,428,200

WSKT

Waskita Karya (Persero) Tbk.

1,630

8093

68,173,700

PGAS

Perusahaan Gas Negara (Persero) Tbk.

2,030

7895

58,483,700

PTBA

Bukit Asam Tbk.

4,660

6651

23,277,700