Delayed as of: 1/18/2019 4:15:00 PM


    

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

MABA

Marga Abhinaya Abadi Tbk.

174

-1

966,506,800

MYRX

Hanson International Tbk.

110

0

860,809,500

BUMI

Bumi Resources Tbk.

174

6

551,491,600

IIKP

Inti Agri Resources Tbk

236

-1

429,985,300

BRMS

Bumi Resources Minerals Tbk.

60

13

413,059,200

RIMO

Rimo International Lestari Tbk

136

0

260,042,600

TRAM

Trada Alam Minera Tbk.

196

0

221,493,400

ENRG

Energi Mega Persada Tbk.

81

3

158,883,200

MAMI

Mas Murni Indonesia Tbk

132

0

137,588,100

BTPS

Bank Tabungan Pensiunan Nasional Syariah Tbk.

1,895

-2

133,872,800

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

DUTI

Duta Pertiwi Tbk

4,390

760

100

ITMG

Indo Tambangraya Megah Tbk.

23,100

675

2,194,500

BBCA

Bank Central Asia Tbk.

27,125

475

20,174,700

INDR

Indo-Rama Synthetics Tbk.

7,600

425

448,300

INTP

Indocement Tunggal Prakarsa Tbk.

18,800

300

2,306,900

SMGR

Semen Indonesia (Persero) Tbk.

12,700

275

6,332,500

AKRA

AKR Corporindo Tbk.

4,750

270

12,332,300

SRTG

Saratoga Investama Sedaya Tbk.

3,900

220

31,300

UNIC

Unggul Indah Cahaya Tbk.

4,460

200

6,400

ASII

Astra International Tbk.

8,475

200

45,180,500

 

Stock Code

Stock Name

Price (Rp)

Net Change (Rp)

Volume

INKP

Indah Kiat Pulp & Paper Tbk.

12,300

-350

4,999,200

BYAN

Bayan Resources Tbk.

17,900

-350

4,700

STTP

Siantar Top Tbk.

3,490

-260

100

GGRM

Gudang Garam Tbk.

83,900

-250

726,900

AALI

Astra Agro Lestari Tbk.

12,100

-225

858,000

CPIN

Charoen Pokphand Indonesia Tbk

8,250

-225

8,578,300

RDTX

Roda Vivatex Tbk

5,375

-225

1,700

BUKK

Bukaka Teknik Utama Tbk.

1,800

-200

50,900

PLIN

Plaza Indonesia Realty Tbk.

3,400

-190

100

LINK

Link Net Tbk.

4,420

-180

295,900

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

NATO-W

Waran Seri I Nusantara Properti Internasional Tbk.

107

10600

64,280,000

CLAY

Citra Putra Realty Tbk.

306

70

13,000

NATO

Nusantara Properti Internasional Tbk.

175

69

746,600

LRNA-W

Waran Seri I Eka Sari Lorena Transport Tbk.

20

42

1,472,500

KMTR

Kirana Megatara Tbk.

334

24

1,642,900

SQMI

Renuka Coalindo Tbk.

382

24

2,681,200

JIHD

Jakarta International Hotels & Development Tbk.

590

23

6,000

INRU

Toba Pulp Lestari Tbk.

785

22

305,300

TNCA

Trimuda Nuansa Citra Tbk.

250

21

2,100,400

DUTI

Duta Pertiwi Tbk

4,390

20

100

 

Stock Code

Stock Name

Price (Rp)

Percent Change

Volume

OCAP

Onix Capital Tbk.

226

-15

200

TFCO

Tifico Fiber Indonesia Tbk.

620

-15

3,900

YPAS

Yanaprima Hastapersada Tbk

575

-12

1,500

CTTH

Citatah Tbk.

110

-12

43,955,100

MFMI

Multifiling Mitra Indonesia Tbk.

635

-12

16,000

TRAM-W

Waran Seri II Trada Alam Minera Tbk.

59

-11

381,600

BUKK

Bukaka Teknik Utama Tbk.

1,800

-10

50,900

PYFA

Pyridam Farma Tbk

163

-9

200

PRIM-W

Waran Seri I Royal Prima Tbk.

43

-8

40,100

TIRA

Tira Austenite Tbk

250

-7

39,800

 

Stock Code

Stock Name

Price (Rp)

Frequency

Volume

INPC

Bank Artha Graha Internasional Tbk.

80

11987

4,412,000

UNTR

United Tractors Tbk.

26,925

9979

8,409,500

INDY

Indika Energy Tbk.

2,180

8693

44,812,200

ASII

Astra International Tbk.

8,475

7944

45,180,500

TLKM

Telekomunikasi Indonesia (Persero) Tbk.

4,020

7449

76,350,400

BUMI

Bumi Resources Tbk.

174

6578

551,491,600

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

3,820

6518

96,096,600

KPAS

Cottonindo Ariesta Tbk.

208

6398

35,591,600

ERAA

Erajaya Swasembada Tbk.

2,310

6353

35,120,800

NATO-W

Waran Seri I Nusantara Properti Internasional Tbk.

107

5665

64,280,000