|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
RIMO |
Rimo International Lestari Tbk |
132 |
0 |
1,400,306,100 |
|
SRSN |
Indo Acidatama Tbk |
85 |
34 |
411,108,700 |
|
TRAM |
Trada Alam Minera Tbk. |
260 |
5 |
341,367,900 |
|
IIKP |
Inti Agri Resources Tbk |
228 |
-5 |
313,440,300 |
|
ABBA |
Mahaka Media Tbk. |
195 |
34 |
304,383,700 |
|
MYRX |
Hanson International Tbk. |
129 |
0 |
245,421,600 |
|
FINN |
First Indo American Leasing Tbk. |
69 |
4 |
241,023,700 |
|
MAMI |
Mas Murni Indonesia Tbk |
72 |
10 |
234,245,700 |
|
PNLF |
Panin Financial Tbk. |
226 |
4 |
228,424,700 |
|
VIVA |
Visi Media Asia Tbk. |
163 |
17 |
182,007,500 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
INTP |
Indocement Tunggal Prakarsa Tbk. |
16,400 |
400 |
1,010,000 |
|
PTBA |
Bukit Asam Tbk. |
4,130 |
200 |
47,601,600 |
|
MLBI |
Multi Bintang Indonesia Tbk. |
16,000 |
200 |
1,700 |
|
SRTG |
Saratoga Investama Sedaya Tbk. |
3,950 |
150 |
7,400 |
|
DIGI |
Arkadia Digital Media Tbk. |
340 |
140 |
5,100 |
|
MAPB |
MAP Boga Adiperkasa Tbk. |
1,745 |
120 |
61,800 |
|
IPCC |
Indonesia Kendaraan Terminal Tbk. |
1,485 |
105 |
2,892,400 |
|
INDS |
Indospring Tbk. |
2,100 |
100 |
1,648,300 |
|
TLKM |
Telekomunikasi Indonesia (Persero) Tbk. |
3,570 |
100 |
132,571,400 |
|
PNSE |
Pudjiadi & Sons Tbk. |
850 |
85 |
100 |
|
Stock Code |
Stock Name |
Price (Rp) |
Net Change (Rp) |
Volume |
|
GGRM |
Gudang Garam Tbk. |
72,200 |
-775 |
634,100 |
|
UNVR |
Unilever Indonesia Tbk. |
45,525 |
-525 |
2,592,300 |
|
FISH |
FKS Multi Agro Tbk. |
3,490 |
-400 |
1,100 |
|
KIOS |
Kioson Komersial Indonesia Tbk. |
2,800 |
-370 |
1,600 |
|
SMGR |
Semen Indonesia (Persero) Tbk. |
8,525 |
-275 |
3,259,900 |
|
FAST |
Fast Food Indonesia Tbk. |
1,555 |
-190 |
800 |
|
LPPF |
Matahari Department Store Tbk. |
6,250 |
-175 |
3,698,800 |
|
INDF |
Indofood Sukses Makmur Tbk. |
5,925 |
-175 |
12,712,800 |
|
UNTR |
United Tractors Tbk. |
31,975 |
-175 |
4,403,200 |
|
PDES |
Destinasi Tirta Nusantara Tbk |
1,345 |
-160 |
300 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
DIGI |
Arkadia Digital Media Tbk. |
340 |
70 |
5,100 |
|
PANI |
Pratama Abadi Nusa Industri Tbk. |
183 |
69 |
1,119,600 |
|
ABBA |
Mahaka Media Tbk. |
195 |
34 |
304,383,700 |
|
SRSN |
Indo Acidatama Tbk |
85 |
34 |
411,108,700 |
|
TRIL |
Triwira Insanlestari Tbk. |
70 |
22 |
115,243,400 |
|
VIVA |
Visi Media Asia Tbk. |
163 |
17 |
182,007,500 |
|
MGNA |
Magna Investama Mandiri Tbk. |
57 |
14 |
22,392,800 |
|
LRNA-W |
Waran Seri I Eka Sari Lorena Transport Tbk. |
8 |
14 |
407,800 |
|
NUSA-W |
Waran Seri I Sinergi Megah Internusa Tbk. |
156 |
13 |
14,297,800 |
|
PNSE |
Pudjiadi & Sons Tbk. |
850 |
11 |
100 |
|
Stock Code |
Stock Name |
Price (Rp) |
Percent Change |
Volume |
|
NUSA |
Sinergi Megah Internusa Tbk. |
189 |
-25 |
110,605,400 |
|
INPC-W |
Waran Seri I Bank Artha Graha Internasional Tbk. |
7 |
-22 |
4,300 |
|
COWL |
Cowell Development Tbk. |
515 |
-18 |
248,600 |
|
GOLD |
Visi Telekomunikasi Infrastruktur Tbk. |
478 |
-16 |
3,000 |
|
LCGP |
Eureka Prima Jakarta Tbk. |
119 |
-15 |
116,915,800 |
|
BRPT-W |
Waran Seri I Barito Pacific Tbk. |
320 |
-14 |
6,000 |
|
MOLI |
Madusari Murni Indah Tbk. |
1,105 |
-12 |
9,776,400 |
|
PKPK |
Perdana Karya Perkasa Tbk |
169 |
-12 |
60,111,800 |
|
BACA-W |
Waran Seri II Bank Capital Indonesia Tbk. |
156 |
-12 |
16,500 |
|
ERTX |
Eratex Djaja Tbk. |
124 |
-11 |
300 |
|
Stock Code |
Stock Name |
Price (Rp) |
Frequency |
Volume |
|
PNLF |
Panin Financial Tbk. |
226 |
32632 |
228,424,700 |
|
ABBA |
Mahaka Media Tbk. |
195 |
12988 |
304,383,700 |
|
BBRI |
Bank Rakyat Indonesia (Persero) Tbk. |
2,940 |
9954 |
138,381,800 |
|
TLKM |
Telekomunikasi Indonesia (Persero) Tbk. |
3,570 |
9864 |
132,571,400 |
|
KPIG |
MNC Land Tbk. |
715 |
9493 |
6,084,300 |
|
PTBA |
Bukit Asam Tbk. |
4,130 |
8111 |
47,601,600 |
|
BBCA |
Bank Central Asia Tbk. |
24,000 |
8039 |
15,023,900 |
|
NUSA |
Sinergi Megah Internusa Tbk. |
189 |
7648 |
110,605,400 |
|
PGAS |
Perusahaan Gas Negara (Persero) Tbk. |
2,060 |
7066 |
56,550,000 |
|
BMRI |
Bank Mandiri (Persero) Tbk. |
6,375 |
6879 |
50,586,400 |